Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.16 | 5.22 | 5.12 | 5.18 | 24.73 Million |
| 10 Apr, 2024 | 5.17 | 5.22 | 5.14 | 5.17 | 21.17 Million |
| 09 Apr, 2024 | 5.26 | 5.26 | 5.16 | 5.18 | 34.36 Million |
| 08 Apr, 2024 | 5.26 | 5.32 | 5.22 | 5.25 | 43.45 Million |
| 03 Apr, 2024 | 5.51 | 5.58 | 5.23 | 5.29 | 65.58 Million |
| 02 Apr, 2024 | 5.78 | 5.85 | 5.75 | 5.79 | 13.46 Million |
| 01 Apr, 2024 | 5.7 | 5.79 | 5.69 | 5.76 | 12.76 Million |
| 29 Mar, 2024 | 5.59 | 5.7 | 5.57 | 5.69 | 12.36 Million |
| 28 Mar, 2024 | 5.54 | 5.61 | 5.53 | 5.58 | 10.28 Million |
| 27 Mar, 2024 | 5.59 | 5.63 | 5.55 | 5.55 | 8.63 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN