Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.21 | 5.3 | 5.18 | 5.25 | 45.64 Million |
| 10 May, 2024 | 5.15 | 5.17 | 5.09 | 5.14 | 13.64 Million |
| 09 May, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 14.57 Million |
| 08 May, 2024 | 5.11 | 5.14 | 5.08 | 5.09 | 11.4 Million |
| 07 May, 2024 | 5.13 | 5.15 | 5.08 | 5.11 | 13.56 Million |
| 06 May, 2024 | 5.1 | 5.15 | 5.1 | 5.14 | 19.36 Million |
| 30 Apr, 2024 | 5.06 | 5.11 | 5.06 | 5.09 | 14.91 Million |
| 29 Apr, 2024 | 5.04 | 5.09 | 5.03 | 5.08 | 21.64 Million |
| 26 Apr, 2024 | 5.03 | 5.08 | 5.01 | 5.07 | 14.03 Million |
| 25 Apr, 2024 | 5.02 | 5.05 | 5.01 | 5.03 | 8.16 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN