Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.85 | 4.86 | 4.81 | 4.81 | 11.43 Million |
| 29 May, 2025 | 4.97 | 4.98 | 4.91 | 4.93 | 8.48 Million |
| 28 May, 2025 | 4.9 | 4.97 | 4.9 | 4.96 | 9.36 Million |
| 27 May, 2025 | 4.87 | 4.92 | 4.85 | 4.91 | 8.66 Million |
| 26 May, 2025 | 4.88 | 4.88 | 4.84 | 4.86 | 7.34 Million |
| 23 May, 2025 | 4.93 | 4.93 | 4.86 | 4.86 | 9.4 Million |
| 22 May, 2025 | 4.98 | 4.99 | 4.9 | 4.92 | 8.47 Million |
| 21 May, 2025 | 4.99 | 5.02 | 4.95 | 4.97 | 8.01 Million |
| 20 May, 2025 | 4.99 | 5.0 | 4.96 | 4.98 | 6.91 Million |
| 19 May, 2025 | 4.93 | 5.0 | 4.91 | 4.99 | 12.35 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN