Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.99 | 5.0 | 4.96 | 4.98 | 6.91 Million |
| 19 May, 2025 | 4.93 | 5.0 | 4.91 | 4.99 | 12.35 Million |
| 16 May, 2025 | 4.95 | 4.97 | 4.9 | 4.91 | 8.8 Million |
| 15 May, 2025 | 4.91 | 4.96 | 4.91 | 4.94 | 11.82 Million |
| 14 May, 2025 | 4.94 | 4.94 | 4.88 | 4.92 | 8.57 Million |
| 13 May, 2025 | 4.92 | 4.94 | 4.89 | 4.92 | 8.65 Million |
| 12 May, 2025 | 4.9 | 4.93 | 4.84 | 4.92 | 14.11 Million |
| 09 May, 2025 | 4.84 | 4.9 | 4.82 | 4.88 | 15.63 Million |
| 08 May, 2025 | 4.86 | 4.87 | 4.82 | 4.83 | 11.06 Million |
| 07 May, 2025 | 4.83 | 4.89 | 4.82 | 4.88 | 14.76 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN