Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.53 | 4.55 | 4.47 | 4.53 | 9.25 Million |
| 10 Jan, 2025 | 4.65 | 4.65 | 4.5 | 4.51 | 11.22 Million |
| 09 Jan, 2025 | 4.71 | 4.72 | 4.62 | 4.65 | 14.89 Million |
| 08 Jan, 2025 | 4.76 | 4.87 | 4.74 | 4.81 | 17.69 Million |
| 07 Jan, 2025 | 4.8 | 4.82 | 4.74 | 4.75 | 9.5 Million |
| 06 Jan, 2025 | 4.71 | 4.8 | 4.69 | 4.79 | 7.77 Million |
| 03 Jan, 2025 | 4.78 | 4.82 | 4.71 | 4.73 | 8.76 Million |
| 02 Jan, 2025 | 4.9 | 4.91 | 4.72 | 4.75 | 13.84 Million |
| 31 Dec, 2024 | 4.95 | 4.99 | 4.89 | 4.9 | 10.44 Million |
| 30 Dec, 2024 | 4.95 | 4.95 | 4.92 | 4.94 | 6.09 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN