Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.02 | 5.02 | 4.97 | 4.99 | 7.47 Million |
| 18 Dec, 2024 | 5.0 | 5.08 | 4.99 | 5.03 | 10.38 Million |
| 17 Dec, 2024 | 5.03 | 5.05 | 4.96 | 4.99 | 11.21 Million |
| 16 Dec, 2024 | 5.01 | 5.07 | 5.01 | 5.04 | 11.35 Million |
| 13 Dec, 2024 | 5.08 | 5.16 | 4.99 | 4.99 | 21.39 Million |
| 12 Dec, 2024 | 5.06 | 5.13 | 5.02 | 5.08 | 18.34 Million |
| 11 Dec, 2024 | 5.02 | 5.06 | 5.01 | 5.05 | 11.46 Million |
| 10 Dec, 2024 | 5.12 | 5.15 | 5.02 | 5.04 | 14.92 Million |
| 09 Dec, 2024 | 5.06 | 5.08 | 5.0 | 5.03 | 10.09 Million |
| 06 Dec, 2024 | 4.94 | 5.07 | 4.93 | 5.06 | 22.16 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN