Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.67 | 4.7 | 4.64 | 4.69 | 8.85 Million |
| 28 Feb, 2025 | 4.68 | 4.69 | 4.64 | 4.65 | 7.21 Million |
| 27 Feb, 2025 | 4.68 | 4.69 | 4.65 | 4.68 | 6.61 Million |
| 26 Feb, 2025 | 4.66 | 4.7 | 4.65 | 4.68 | 4.92 Million |
| 25 Feb, 2025 | 4.67 | 4.71 | 4.63 | 4.64 | 8.9 Million |
| 24 Feb, 2025 | 4.66 | 4.71 | 4.65 | 4.68 | 8.9 Million |
| 21 Feb, 2025 | 4.65 | 4.66 | 4.61 | 4.65 | 5.74 Million |
| 20 Feb, 2025 | 4.67 | 4.68 | 4.62 | 4.64 | 6.94 Million |
| 19 Feb, 2025 | 4.7 | 4.7 | 4.64 | 4.67 | 7.7 Million |
| 18 Feb, 2025 | 4.74 | 4.74 | 4.68 | 4.69 | 6.4 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN