Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.02 | 5.04 | 4.98 | 5.0 | 8.9 Million |
| 20 Nov, 2024 | 4.99 | 5.03 | 4.98 | 5.03 | 9.15 Million |
| 19 Nov, 2024 | 4.99 | 5.03 | 4.94 | 5.02 | 10.37 Million |
| 18 Nov, 2024 | 4.96 | 5.05 | 4.93 | 4.98 | 17.68 Million |
| 15 Nov, 2024 | 4.97 | 4.99 | 4.9 | 4.9 | 9.66 Million |
| 14 Nov, 2024 | 5.02 | 5.05 | 4.94 | 4.96 | 11.94 Million |
| 13 Nov, 2024 | 5.08 | 5.12 | 5.0 | 5.04 | 14.04 Million |
| 12 Nov, 2024 | 5.17 | 5.17 | 5.05 | 5.08 | 20.46 Million |
| 11 Nov, 2024 | 5.11 | 5.29 | 5.09 | 5.2 | 32.53 Million |
| 08 Nov, 2024 | 5.2 | 5.22 | 5.06 | 5.07 | 22.57 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN