Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.7 | 4.74 | 4.67 | 4.73 | 7.67 Million |
| 14 Feb, 2025 | 4.7 | 4.72 | 4.68 | 4.69 | 5.63 Million |
| 13 Feb, 2025 | 4.71 | 4.73 | 4.69 | 4.7 | 8.06 Million |
| 12 Feb, 2025 | 4.71 | 4.74 | 4.66 | 4.7 | 8.36 Million |
| 11 Feb, 2025 | 4.7 | 4.79 | 4.65 | 4.7 | 12.38 Million |
| 10 Feb, 2025 | 4.66 | 4.7 | 4.65 | 4.69 | 8.17 Million |
| 07 Feb, 2025 | 4.62 | 4.67 | 4.6 | 4.66 | 9.15 Million |
| 06 Feb, 2025 | 4.59 | 4.62 | 4.56 | 4.62 | 5.91 Million |
| 05 Feb, 2025 | 4.63 | 4.64 | 4.57 | 4.58 | 6.73 Million |
| 27 Jan, 2025 | 4.58 | 4.67 | 4.57 | 4.62 | 10.02 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN