Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.02 | 5.19 | 4.99 | 5.17 | 21.95 Million |
| 06 Nov, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 16.2 Million |
| 05 Nov, 2024 | 5.02 | 5.08 | 5.01 | 5.06 | 18.69 Million |
| 04 Nov, 2024 | 5.0 | 5.03 | 4.92 | 5.01 | 14.48 Million |
| 01 Nov, 2024 | 4.95 | 4.99 | 4.89 | 4.98 | 18.18 Million |
| 31 Oct, 2024 | 4.88 | 4.97 | 4.88 | 4.95 | 15.93 Million |
| 30 Oct, 2024 | 4.88 | 4.95 | 4.85 | 4.91 | 12.99 Million |
| 29 Oct, 2024 | 4.98 | 5.0 | 4.88 | 4.88 | 16.29 Million |
| 28 Oct, 2024 | 4.87 | 4.98 | 4.85 | 4.98 | 21.17 Million |
| 25 Oct, 2024 | 4.84 | 4.88 | 4.83 | 4.87 | 11.73 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN