Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.06 | 5.07 | 5.0 | 5.0 | 9.38 Million |
| 07 Jun, 2024 | 4.99 | 5.09 | 4.99 | 5.08 | 14 Million |
| 06 Jun, 2024 | 5.06 | 5.06 | 4.97 | 4.98 | 14.5 Million |
| 05 Jun, 2024 | 5.08 | 5.12 | 5.04 | 5.05 | 7.71 Million |
| 04 Jun, 2024 | 5.04 | 5.09 | 5.02 | 5.09 | 8.12 Million |
| 03 Jun, 2024 | 5.1 | 5.1 | 5.02 | 5.04 | 11.95 Million |
| 31 May, 2024 | 5.08 | 5.11 | 5.08 | 5.08 | 6.98 Million |
| 30 May, 2024 | 5.14 | 5.15 | 5.07 | 5.08 | 11.22 Million |
| 29 May, 2024 | 5.17 | 5.17 | 5.11 | 5.13 | 10.75 Million |
| 28 May, 2024 | 5.16 | 5.19 | 5.15 | 5.16 | 9.64 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN