Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.73 | 5.75 | 5.59 | 5.67 | 20.72 Million |
| 08 Mar, 2024 | 5.72 | 5.76 | 5.65 | 5.72 | 26.25 Million |
| 07 Mar, 2024 | 5.57 | 5.77 | 5.56 | 5.72 | 36.85 Million |
| 06 Mar, 2024 | 5.48 | 5.59 | 5.47 | 5.56 | 30.1 Million |
| 05 Mar, 2024 | 5.45 | 5.51 | 5.43 | 5.47 | 19.97 Million |
| 04 Mar, 2024 | 5.55 | 5.55 | 5.42 | 5.47 | 32.33 Million |
| 01 Mar, 2024 | 5.5 | 5.58 | 5.5 | 5.55 | 35.08 Million |
| 29 Feb, 2024 | 5.42 | 5.51 | 5.4 | 5.5 | 37.79 Million |
| 28 Feb, 2024 | 5.45 | 5.58 | 5.44 | 5.45 | 60.08 Million |
| 27 Feb, 2024 | 5.43 | 5.49 | 5.38 | 5.48 | 59.89 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN