Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.81 | 5.96 | 5.81 | 5.92 | 13.5 Million |
| 25 Jan, 2024 | 5.59 | 5.84 | 5.59 | 5.84 | 12.56 Million |
| 24 Jan, 2024 | 5.44 | 5.59 | 5.42 | 5.58 | 13.86 Million |
| 23 Jan, 2024 | 5.4 | 5.46 | 5.27 | 5.43 | 12.78 Million |
| 22 Jan, 2024 | 5.7 | 5.7 | 5.38 | 5.41 | 14.67 Million |
| 19 Jan, 2024 | 5.68 | 5.75 | 5.64 | 5.71 | 9.11 Million |
| 18 Jan, 2024 | 5.75 | 5.79 | 5.55 | 5.68 | 16.99 Million |
| 17 Jan, 2024 | 5.91 | 5.95 | 5.79 | 5.8 | 8.54 Million |
| 16 Jan, 2024 | 5.97 | 5.97 | 5.85 | 5.91 | 8 Million |
| 15 Jan, 2024 | 5.91 | 6.01 | 5.9 | 5.94 | 10.97 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN