Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.82
(0.84%)
CNY 4.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.26 | 5.32 | 5.22 | 5.25 | 43.45 Million |
| 03 Apr, 2024 | 5.51 | 5.58 | 5.23 | 5.29 | 65.58 Million |
| 02 Apr, 2024 | 5.78 | 5.85 | 5.75 | 5.79 | 13.46 Million |
| 01 Apr, 2024 | 5.7 | 5.79 | 5.69 | 5.76 | 12.76 Million |
| 29 Mar, 2024 | 5.59 | 5.7 | 5.57 | 5.69 | 12.36 Million |
| 28 Mar, 2024 | 5.54 | 5.61 | 5.53 | 5.58 | 10.28 Million |
| 27 Mar, 2024 | 5.59 | 5.63 | 5.55 | 5.55 | 8.63 Million |
| 26 Mar, 2024 | 5.55 | 5.6 | 5.52 | 5.59 | 9.12 Million |
| 25 Mar, 2024 | 5.52 | 5.63 | 5.52 | 5.56 | 12.54 Million |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.52 | 5.54 | 8.92 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN