Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.76 | 5.79 | 5.58 | 5.62 | 19.29 Million |
| 27 Dec, 2023 | 5.86 | 5.89 | 5.74 | 5.79 | 16.89 Million |
| 26 Dec, 2023 | 5.73 | 5.96 | 5.71 | 5.88 | 20.57 Million |
| 25 Dec, 2023 | 5.72 | 5.76 | 5.67 | 5.73 | 7.99 Million |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.71 | 5.74 | 9.36 Million |
| 21 Dec, 2023 | 5.75 | 5.79 | 5.66 | 5.79 | 8.79 Million |
| 20 Dec, 2023 | 5.77 | 5.89 | 5.76 | 5.79 | 11.39 Million |
| 19 Dec, 2023 | 5.8 | 5.82 | 5.7 | 5.79 | 9.44 Million |
| 18 Dec, 2023 | 5.81 | 5.84 | 5.77 | 5.81 | 12.41 Million |
| 15 Dec, 2023 | 5.86 | 5.91 | 5.82 | 5.82 | 9.32 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN