Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.84 | 5.92 | 5.81 | 5.88 | 7.41 Million |
| 13 Dec, 2023 | 5.82 | 5.91 | 5.81 | 5.87 | 8.89 Million |
| 12 Dec, 2023 | 5.79 | 5.85 | 5.75 | 5.82 | 6.95 Million |
| 11 Dec, 2023 | 5.75 | 5.84 | 5.69 | 5.81 | 12.08 Million |
| 08 Dec, 2023 | 5.79 | 5.82 | 5.73 | 5.76 | 6.78 Million |
| 07 Dec, 2023 | 5.78 | 5.8 | 5.73 | 5.76 | 5.61 Million |
| 06 Dec, 2023 | 5.74 | 5.8 | 5.67 | 5.76 | 9.79 Million |
| 05 Dec, 2023 | 5.8 | 5.81 | 5.73 | 5.73 | 6.65 Million |
| 04 Dec, 2023 | 5.8 | 5.83 | 5.77 | 5.8 | 8.07 Million |
| 01 Dec, 2023 | 5.84 | 5.85 | 5.76 | 5.78 | 7.6 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN