Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.87 | 4.92 | 4.8 | 4.92 | 8.64 Million |
| 26 Nov, 2024 | 4.93 | 4.94 | 4.86 | 4.88 | 8.54 Million |
| 25 Nov, 2024 | 4.91 | 4.96 | 4.88 | 4.93 | 8.44 Million |
| 22 Nov, 2024 | 5.0 | 5.03 | 4.89 | 4.89 | 11.65 Million |
| 21 Nov, 2024 | 5.02 | 5.04 | 4.98 | 5.0 | 8.9 Million |
| 20 Nov, 2024 | 4.99 | 5.03 | 4.98 | 5.03 | 9.15 Million |
| 19 Nov, 2024 | 4.99 | 5.03 | 4.94 | 5.02 | 10.37 Million |
| 18 Nov, 2024 | 4.96 | 5.05 | 4.93 | 4.98 | 17.68 Million |
| 15 Nov, 2024 | 4.97 | 4.99 | 4.9 | 4.9 | 9.66 Million |
| 14 Nov, 2024 | 5.02 | 5.05 | 4.94 | 4.96 | 11.94 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN