Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.99 | 5.0 | 4.93 | 4.96 | 6.91 Million |
| 22 Aug, 2024 | 5.02 | 5.04 | 4.99 | 5.0 | 6.91 Million |
| 21 Aug, 2024 | 5.04 | 5.07 | 5.01 | 5.02 | 5.36 Million |
| 20 Aug, 2024 | 5.1 | 5.11 | 5.05 | 5.06 | 5.14 Million |
| 19 Aug, 2024 | 5.06 | 5.12 | 5.05 | 5.11 | 7.78 Million |
| 18 Aug, 2024 | 5.06 | 5.12 | 5.05 | 5.11 | 7.78 Million |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.05 | 5.06 | 7.15 Million |
| 15 Aug, 2024 | 5.07 | 5.12 | 5.04 | 5.08 | 10.91 Million |
| 14 Aug, 2024 | 5.04 | 5.09 | 5.03 | 5.05 | 11.09 Million |
| 13 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 11.09 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN