Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.02 | 5.06 | 5.01 | 5.05 | 11.46 Million |
| 10 Dec, 2024 | 5.12 | 5.15 | 5.02 | 5.04 | 14.92 Million |
| 09 Dec, 2024 | 5.06 | 5.08 | 5.0 | 5.03 | 10.09 Million |
| 06 Dec, 2024 | 4.94 | 5.07 | 4.93 | 5.06 | 22.16 Million |
| 05 Dec, 2024 | 4.96 | 4.96 | 4.91 | 4.93 | 9.02 Million |
| 04 Dec, 2024 | 5.0 | 5.0 | 4.94 | 4.96 | 9.79 Million |
| 03 Dec, 2024 | 5.01 | 5.02 | 4.94 | 5.0 | 8.91 Million |
| 02 Dec, 2024 | 4.98 | 5.02 | 4.96 | 5.0 | 8.33 Million |
| 29 Nov, 2024 | 4.98 | 5.02 | 4.95 | 4.96 | 11.08 Million |
| 28 Nov, 2024 | 4.91 | 5.02 | 4.9 | 4.98 | 12.03 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN