Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.97 | 5.0 | 4.92 | 4.99 | 8.07 Million |
| 24 Dec, 2024 | 4.91 | 4.97 | 4.91 | 4.96 | 6.57 Million |
| 23 Dec, 2024 | 4.96 | 4.97 | 4.91 | 4.92 | 8.3 Million |
| 20 Dec, 2024 | 4.98 | 5.01 | 4.95 | 4.96 | 7.51 Million |
| 19 Dec, 2024 | 5.02 | 5.02 | 4.97 | 4.99 | 7.47 Million |
| 18 Dec, 2024 | 5.0 | 5.08 | 4.99 | 5.03 | 10.38 Million |
| 17 Dec, 2024 | 5.03 | 5.05 | 4.96 | 4.99 | 11.21 Million |
| 16 Dec, 2024 | 5.01 | 5.07 | 5.01 | 5.04 | 11.35 Million |
| 13 Dec, 2024 | 5.08 | 5.16 | 4.99 | 4.99 | 21.39 Million |
| 12 Dec, 2024 | 5.06 | 5.13 | 5.02 | 5.08 | 18.34 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN