Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.08 | 5.12 | 5.0 | 5.04 | 14.04 Million |
| 12 Nov, 2024 | 5.17 | 5.17 | 5.05 | 5.08 | 20.46 Million |
| 11 Nov, 2024 | 5.11 | 5.29 | 5.09 | 5.2 | 32.53 Million |
| 08 Nov, 2024 | 5.2 | 5.22 | 5.06 | 5.07 | 22.57 Million |
| 07 Nov, 2024 | 5.02 | 5.19 | 4.99 | 5.17 | 21.95 Million |
| 06 Nov, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 16.2 Million |
| 05 Nov, 2024 | 5.02 | 5.08 | 5.01 | 5.06 | 18.69 Million |
| 04 Nov, 2024 | 5.0 | 5.03 | 4.92 | 5.01 | 14.48 Million |
| 01 Nov, 2024 | 4.95 | 4.99 | 4.89 | 4.98 | 18.18 Million |
| 31 Oct, 2024 | 4.88 | 4.97 | 4.88 | 4.95 | 15.93 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN