Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.97 | 5.02 | 4.95 | 4.99 | 7.24 Million |
| 05 Aug, 2024 | 4.98 | 5.05 | 4.97 | 4.99 | 10.5 Million |
| 02 Aug, 2024 | 5.01 | 5.05 | 4.99 | 5.0 | 6.77 Million |
| 01 Aug, 2024 | 5.06 | 5.07 | 5.02 | 5.02 | 7.84 Million |
| 31 Jul, 2024 | 5.07 | 5.1 | 5.03 | 5.07 | 13.52 Million |
| 30 Jul, 2024 | 5.04 | 5.07 | 5.01 | 5.06 | 10.49 Million |
| 29 Jul, 2024 | 4.98 | 5.05 | 4.97 | 5.03 | 12.58 Million |
| 26 Jul, 2024 | 4.96 | 4.99 | 4.94 | 4.97 | 10.58 Million |
| 25 Jul, 2024 | 4.89 | 4.98 | 4.87 | 4.96 | 13.09 Million |
| 24 Jul, 2024 | 4.83 | 4.93 | 4.81 | 4.9 | 13.62 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN