China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.21 | 5.35 | 5.19 | 5.35 | 45.79 Million |
| 25 Sep, 2024 | 5.39 | 5.4 | 5.21 | 5.21 | 54.93 Million |
| 24 Sep, 2024 | 4.98 | 5.16 | 4.96 | 5.16 | 49.38 Million |
| 23 Sep, 2024 | 4.94 | 4.98 | 4.88 | 4.93 | 30.44 Million |
| 20 Sep, 2024 | 5.05 | 5.07 | 4.99 | 5.02 | 21.94 Million |
| 19 Sep, 2024 | 5.02 | 5.09 | 4.93 | 5.07 | 37.78 Million |
| 18 Sep, 2024 | 5.02 | 5.05 | 4.91 | 5.03 | 47.4 Million |
| 13 Sep, 2024 | 4.97 | 4.97 | 4.77 | 4.88 | 38.49 Million |
| 12 Sep, 2024 | 4.76 | 5.0 | 4.75 | 4.99 | 43.24 Million |
| 11 Sep, 2024 | 4.74 | 4.8 | 4.72 | 4.76 | 43.24 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL