China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.09 | 4.15 | 4.07 | 4.14 | 22.34 Million |
| 24 Jan, 2024 | 3.95 | 4.05 | 3.9 | 4.05 | 16.47 Million |
| 23 Jan, 2024 | 3.92 | 3.96 | 3.86 | 3.95 | 13.21 Million |
| 22 Jan, 2024 | 4.06 | 4.06 | 3.88 | 3.92 | 17.49 Million |
| 19 Jan, 2024 | 4.07 | 4.09 | 4.04 | 4.06 | 10.95 Million |
| 18 Jan, 2024 | 4.09 | 4.1 | 3.99 | 4.09 | 20.65 Million |
| 17 Jan, 2024 | 4.16 | 4.17 | 4.08 | 4.08 | 11.19 Million |
| 16 Jan, 2024 | 4.18 | 4.2 | 4.13 | 4.16 | 11.17 Million |
| 15 Jan, 2024 | 4.16 | 4.28 | 4.12 | 4.19 | 15.85 Million |
| 12 Jan, 2024 | 4.13 | 4.19 | 4.13 | 4.16 | 11.24 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL