China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.74
(0.85%)
CNY 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.68 | 4.75 | 4.62 | 4.74 | 40.4 Million |
| 10 Apr, 2025 | 4.72 | 4.78 | 4.66 | 4.7 | 75.87 Million |
| 08 Apr, 2025 | 4.54 | 4.66 | 4.48 | 4.63 | 99.41 Million |
| 07 Apr, 2025 | 4.56 | 4.79 | 4.53 | 4.53 | 56.83 Million |
| 03 Apr, 2025 | 5.1 | 5.13 | 5.0 | 5.03 | 76.42 Million |
| 02 Apr, 2025 | 5.06 | 5.53 | 5.03 | 5.24 | 77.06 Million |
| 01 Apr, 2025 | 5.0 | 5.1 | 4.99 | 5.08 | 25.58 Million |
| 31 Mar, 2025 | 5.11 | 5.12 | 4.99 | 5.0 | 33.68 Million |
| 28 Mar, 2025 | 5.21 | 5.23 | 5.1 | 5.11 | 24.46 Million |
| 27 Mar, 2025 | 5.21 | 5.23 | 5.13 | 5.22 | 24.45 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL