China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.18 | 5.0 | 5.01 | 31.71 Million |
| 02 Jan, 2025 | 5.39 | 5.43 | 5.13 | 5.17 | 40.75 Million |
| 31 Dec, 2024 | 5.54 | 5.57 | 5.39 | 5.41 | 24.88 Million |
| 30 Dec, 2024 | 5.57 | 5.59 | 5.44 | 5.5 | 22.95 Million |
| 27 Dec, 2024 | 5.43 | 5.62 | 5.41 | 5.56 | 30.18 Million |
| 26 Dec, 2024 | 5.4 | 5.45 | 5.39 | 5.41 | 14.83 Million |
| 25 Dec, 2024 | 5.55 | 5.55 | 5.37 | 5.41 | 24.13 Million |
| 24 Dec, 2024 | 5.5 | 5.56 | 5.43 | 5.53 | 27.72 Million |
| 23 Dec, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 29.77 Million |
| 20 Dec, 2024 | 5.65 | 5.75 | 5.63 | 5.68 | 25.29 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL