China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.74
(0.85%)
CNY 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.21 | 5.23 | 5.13 | 5.22 | 24.45 Million |
| 26 Mar, 2025 | 5.3 | 5.31 | 5.21 | 5.22 | 37.6 Million |
| 25 Mar, 2025 | 5.14 | 5.33 | 5.13 | 5.32 | 56.04 Million |
| 24 Mar, 2025 | 5.19 | 5.21 | 5.06 | 5.17 | 35.51 Million |
| 21 Mar, 2025 | 5.18 | 5.27 | 5.14 | 5.18 | 36.17 Million |
| 20 Mar, 2025 | 5.14 | 5.21 | 5.11 | 5.19 | 30.05 Million |
| 19 Mar, 2025 | 5.09 | 5.17 | 5.08 | 5.14 | 32.34 Million |
| 18 Mar, 2025 | 5.14 | 5.14 | 5.07 | 5.1 | 26.65 Million |
| 17 Mar, 2025 | 5.1 | 5.16 | 5.09 | 5.11 | 29.09 Million |
| 14 Mar, 2025 | 5.03 | 5.11 | 5.02 | 5.11 | 35.31 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL