China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.66 | 5.68 | 5.57 | 5.63 | 28.57 Million |
| 18 Dec, 2024 | 5.83 | 5.87 | 5.68 | 5.7 | 44.56 Million |
| 17 Dec, 2024 | 5.91 | 5.95 | 5.78 | 5.81 | 35.89 Million |
| 16 Dec, 2024 | 5.88 | 6.02 | 5.88 | 5.92 | 41.29 Million |
| 13 Dec, 2024 | 5.91 | 5.99 | 5.86 | 5.88 | 42.89 Million |
| 12 Dec, 2024 | 5.97 | 6.17 | 5.95 | 6.01 | 48.64 Million |
| 11 Dec, 2024 | 5.85 | 6.02 | 5.83 | 5.98 | 55.4 Million |
| 10 Dec, 2024 | 6.0 | 6.06 | 5.84 | 5.85 | 58.85 Million |
| 09 Dec, 2024 | 6.0 | 6.04 | 5.83 | 5.87 | 52.98 Million |
| 06 Dec, 2024 | 5.82 | 6.23 | 5.75 | 6.02 | 95.56 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL