China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.8 | 4.8 | 4.66 | 4.68 | 44.85 Million |
| 14 Apr, 2025 | 4.74 | 4.92 | 4.72 | 4.82 | 57.63 Million |
| 11 Apr, 2025 | 4.68 | 4.75 | 4.62 | 4.7 | 48.35 Million |
| 10 Apr, 2025 | 4.72 | 4.78 | 4.66 | 4.7 | 75.87 Million |
| 09 Apr, 2025 | 4.51 | 4.72 | 4.38 | 4.67 | 125.16 Million |
| 08 Apr, 2025 | 4.54 | 4.66 | 4.48 | 4.63 | 99.41 Million |
| 07 Apr, 2025 | 4.56 | 4.79 | 4.53 | 4.53 | 69.03 Million |
| 03 Apr, 2025 | 5.1 | 5.13 | 5.0 | 5.03 | 76.42 Million |
| 02 Apr, 2025 | 5.06 | 5.53 | 5.03 | 5.24 | 77.06 Million |
| 01 Apr, 2025 | 5.0 | 5.1 | 4.99 | 5.08 | 25.58 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL