China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.69 | 5.75 | 5.57 | 5.64 | 20.09 Million |
| 20 Nov, 2024 | 5.65 | 5.71 | 5.6 | 5.67 | 20.81 Million |
| 19 Nov, 2024 | 5.52 | 5.66 | 5.52 | 5.64 | 24.36 Million |
| 18 Nov, 2024 | 5.55 | 5.64 | 5.49 | 5.52 | 28.97 Million |
| 15 Nov, 2024 | 5.72 | 5.76 | 5.58 | 5.59 | 28.96 Million |
| 14 Nov, 2024 | 5.87 | 5.87 | 5.71 | 5.72 | 26.36 Million |
| 13 Nov, 2024 | 5.83 | 5.93 | 5.74 | 5.88 | 35.3 Million |
| 12 Nov, 2024 | 5.94 | 6.01 | 5.8 | 5.83 | 46.47 Million |
| 11 Nov, 2024 | 6.01 | 6.08 | 5.88 | 5.95 | 47.84 Million |
| 08 Nov, 2024 | 6.24 | 6.4 | 6.06 | 6.13 | 55.04 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL