China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.13 | 5.16 | 5.03 | 5.08 | 28.26 Million |
| 04 Mar, 2025 | 5.13 | 5.18 | 5.08 | 5.17 | 23.89 Million |
| 03 Mar, 2025 | 5.2 | 5.22 | 5.12 | 5.15 | 23.89 Million |
| 28 Feb, 2025 | 5.25 | 5.27 | 5.14 | 5.15 | 30.43 Million |
| 27 Feb, 2025 | 5.2 | 5.29 | 5.16 | 5.28 | 39.67 Million |
| 26 Feb, 2025 | 5.2 | 5.23 | 5.17 | 5.19 | 25.92 Million |
| 25 Feb, 2025 | 5.3 | 5.31 | 5.19 | 5.2 | 49.64 Million |
| 24 Feb, 2025 | 5.43 | 5.49 | 5.31 | 5.31 | 49.64 Million |
| 21 Feb, 2025 | 5.45 | 5.55 | 5.39 | 5.4 | 46.14 Million |
| 20 Feb, 2025 | 5.34 | 5.39 | 5.28 | 5.37 | 30.82 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL