China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.89 | 5.99 | 5.83 | 5.88 | 39.08 Million |
| 30 Oct, 2024 | 5.91 | 5.96 | 5.85 | 5.95 | 24.38 Million |
| 29 Oct, 2024 | 6.03 | 6.04 | 5.88 | 5.95 | 40.26 Million |
| 28 Oct, 2024 | 5.92 | 6.09 | 5.9 | 6.04 | 31.65 Million |
| 25 Oct, 2024 | 5.91 | 6.0 | 5.88 | 5.91 | 26.11 Million |
| 24 Oct, 2024 | 5.87 | 6.01 | 5.82 | 5.91 | 28.41 Million |
| 23 Oct, 2024 | 5.83 | 6.02 | 5.77 | 5.92 | 39.06 Million |
| 22 Oct, 2024 | 5.68 | 5.85 | 5.65 | 5.83 | 34.28 Million |
| 21 Oct, 2024 | 5.74 | 5.8 | 5.64 | 5.67 | 35.6 Million |
| 18 Oct, 2024 | 5.67 | 5.81 | 5.64 | 5.73 | 41.77 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL