China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.09 | 5.17 | 5.08 | 5.14 | 32.34 Million |
| 18 Mar, 2025 | 5.14 | 5.14 | 5.07 | 5.1 | 26.65 Million |
| 17 Mar, 2025 | 5.1 | 5.16 | 5.09 | 5.11 | 29.09 Million |
| 14 Mar, 2025 | 5.03 | 5.11 | 5.02 | 5.11 | 35.31 Million |
| 13 Mar, 2025 | 5.1 | 5.13 | 4.99 | 5.02 | 37.44 Million |
| 12 Mar, 2025 | 5.12 | 5.15 | 5.05 | 5.12 | 31.49 Million |
| 11 Mar, 2025 | 5.08 | 5.13 | 5.02 | 5.12 | 22.17 Million |
| 10 Mar, 2025 | 5.1 | 5.15 | 5.07 | 5.13 | 22.66 Million |
| 07 Mar, 2025 | 5.17 | 5.19 | 5.1 | 5.11 | 25.1 Million |
| 06 Mar, 2025 | 5.09 | 5.17 | 5.07 | 5.15 | 32.02 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL