China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.87 | 5.87 | 5.71 | 5.72 | 26.36 Million |
| 13 Nov, 2024 | 5.83 | 5.93 | 5.74 | 5.88 | 35.3 Million |
| 12 Nov, 2024 | 5.94 | 6.01 | 5.8 | 5.83 | 46.47 Million |
| 11 Nov, 2024 | 6.01 | 6.08 | 5.88 | 5.95 | 47.84 Million |
| 08 Nov, 2024 | 6.24 | 6.4 | 6.06 | 6.13 | 55.04 Million |
| 07 Nov, 2024 | 6.02 | 6.25 | 6.01 | 6.14 | 49.99 Million |
| 06 Nov, 2024 | 6.02 | 6.09 | 5.86 | 6.01 | 50.86 Million |
| 05 Nov, 2024 | 5.73 | 5.97 | 5.72 | 5.95 | 52.46 Million |
| 04 Nov, 2024 | 5.84 | 5.84 | 5.67 | 5.72 | 34.3 Million |
| 01 Nov, 2024 | 5.87 | 5.9 | 5.75 | 5.83 | 30.83 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL