China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 5.66
(-0.7%)
CNY 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.68 | 5.8 | 5.58 | 5.62 | 38.37 Million |
| 16 Oct, 2024 | 5.7 | 5.81 | 5.61 | 5.64 | 37.31 Million |
| 15 Oct, 2024 | 5.76 | 5.97 | 5.7 | 5.74 | 37.53 Million |
| 14 Oct, 2024 | 5.73 | 5.87 | 5.68 | 5.79 | 37.08 Million |
| 11 Oct, 2024 | 5.8 | 5.85 | 5.61 | 5.68 | 49.36 Million |
| 10 Oct, 2024 | 5.97 | 6.13 | 5.83 | 5.9 | 70.99 Million |
| 09 Oct, 2024 | 6.11 | 6.32 | 5.75 | 5.92 | 117.04 Million |
| 08 Oct, 2024 | 6.5 | 6.5 | 5.93 | 6.11 | 119.53 Million |
| 30 Sep, 2024 | 5.62 | 5.92 | 5.6 | 5.92 | 109.79 Million |
| 27 Sep, 2024 | 5.42 | 5.46 | 5.3 | 5.38 | 37.92 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL