China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.48 | 5.48 | 5.33 | 5.34 | 28.88 Million |
| 17 Feb, 2025 | 5.45 | 5.53 | 5.4 | 5.47 | 32.51 Million |
| 14 Feb, 2025 | 5.38 | 5.49 | 5.34 | 5.44 | 30.42 Million |
| 13 Feb, 2025 | 5.34 | 5.39 | 5.32 | 5.34 | 21.84 Million |
| 12 Feb, 2025 | 5.32 | 5.37 | 5.26 | 5.36 | 25.47 Million |
| 11 Feb, 2025 | 5.29 | 5.34 | 5.26 | 5.3 | 23.67 Million |
| 10 Feb, 2025 | 5.28 | 5.33 | 5.24 | 5.27 | 26.07 Million |
| 07 Feb, 2025 | 5.22 | 5.33 | 5.19 | 5.3 | 32.4 Million |
| 06 Feb, 2025 | 5.2 | 5.25 | 5.14 | 5.21 | 27.09 Million |
| 05 Feb, 2025 | 5.19 | 5.27 | 5.16 | 5.2 | 25.92 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL