China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.14 | 5.19 | 5.08 | 5.08 | 25.34 Million |
| 22 Jan, 2025 | 5.13 | 5.18 | 5.07 | 5.08 | 21.05 Million |
| 21 Jan, 2025 | 5.14 | 5.25 | 5.09 | 5.12 | 31.43 Million |
| 20 Jan, 2025 | 5.25 | 5.27 | 5.06 | 5.06 | 36.9 Million |
| 17 Jan, 2025 | 5.19 | 5.26 | 5.16 | 5.23 | 17.41 Million |
| 16 Jan, 2025 | 5.2 | 5.28 | 5.16 | 5.21 | 20.75 Million |
| 15 Jan, 2025 | 5.18 | 5.2 | 5.11 | 5.18 | 18.78 Million |
| 14 Jan, 2025 | 5.08 | 5.2 | 5.04 | 5.18 | 26.33 Million |
| 13 Jan, 2025 | 5.03 | 5.14 | 5.01 | 5.06 | 26.26 Million |
| 10 Jan, 2025 | 5.05 | 5.15 | 4.99 | 4.99 | 22.35 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL