China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.55 | 5.55 | 5.37 | 5.41 | 24.13 Million |
| 24 Dec, 2024 | 5.5 | 5.56 | 5.43 | 5.53 | 27.72 Million |
| 23 Dec, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 29.77 Million |
| 20 Dec, 2024 | 5.65 | 5.75 | 5.63 | 5.68 | 25.29 Million |
| 19 Dec, 2024 | 5.66 | 5.68 | 5.57 | 5.63 | 28.57 Million |
| 18 Dec, 2024 | 5.83 | 5.87 | 5.68 | 5.7 | 44.56 Million |
| 17 Dec, 2024 | 5.91 | 5.95 | 5.78 | 5.81 | 35.89 Million |
| 16 Dec, 2024 | 5.88 | 6.02 | 5.88 | 5.92 | 41.29 Million |
| 13 Dec, 2024 | 5.91 | 5.99 | 5.86 | 5.88 | 42.89 Million |
| 12 Dec, 2024 | 5.97 | 6.17 | 5.95 | 6.01 | 48.64 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL