China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.01 | 5.09 | 4.98 | 5.03 | 21.94 Million |
| 08 Jan, 2025 | 5.03 | 5.04 | 4.88 | 5.0 | 24.76 Million |
| 07 Jan, 2025 | 4.99 | 5.06 | 4.95 | 5.02 | 22.57 Million |
| 06 Jan, 2025 | 5.01 | 5.07 | 4.97 | 5.0 | 23.67 Million |
| 03 Jan, 2025 | 5.15 | 5.18 | 5.0 | 5.01 | 31.71 Million |
| 02 Jan, 2025 | 5.39 | 5.43 | 5.13 | 5.17 | 40.75 Million |
| 31 Dec, 2024 | 5.54 | 5.57 | 5.39 | 5.41 | 24.88 Million |
| 30 Dec, 2024 | 5.57 | 5.59 | 5.44 | 5.5 | 22.95 Million |
| 27 Dec, 2024 | 5.43 | 5.62 | 5.41 | 5.56 | 30.18 Million |
| 26 Dec, 2024 | 5.4 | 5.45 | 5.39 | 5.41 | 14.83 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL