China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.42 | 5.5 | 5.41 | 5.42 | 16.96 Million |
| 25 Nov, 2024 | 5.5 | 5.52 | 5.35 | 5.44 | 26.8 Million |
| 22 Nov, 2024 | 5.63 | 5.67 | 5.43 | 5.43 | 26.55 Million |
| 21 Nov, 2024 | 5.69 | 5.75 | 5.57 | 5.64 | 20.09 Million |
| 20 Nov, 2024 | 5.65 | 5.71 | 5.6 | 5.67 | 20.81 Million |
| 19 Nov, 2024 | 5.52 | 5.66 | 5.52 | 5.64 | 24.36 Million |
| 18 Nov, 2024 | 5.55 | 5.64 | 5.49 | 5.52 | 28.97 Million |
| 15 Nov, 2024 | 5.72 | 5.76 | 5.58 | 5.59 | 28.96 Million |
| 14 Nov, 2024 | 5.87 | 5.87 | 5.71 | 5.72 | 26.36 Million |
| 13 Nov, 2024 | 5.83 | 5.93 | 5.74 | 5.88 | 35.3 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL