China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.11 | 4.15 | 4.09 | 4.14 | 13.57 Million |
| 10 Jan, 2024 | 4.1 | 4.13 | 4.07 | 4.1 | 10.01 Million |
| 09 Jan, 2024 | 4.12 | 4.15 | 4.1 | 4.11 | 14.17 Million |
| 08 Jan, 2024 | 4.2 | 4.21 | 4.11 | 4.12 | 14.37 Million |
| 05 Jan, 2024 | 4.23 | 4.28 | 4.2 | 4.22 | 11.14 Million |
| 04 Jan, 2024 | 4.27 | 4.28 | 4.23 | 4.24 | 9.77 Million |
| 03 Jan, 2024 | 4.3 | 4.32 | 4.25 | 4.27 | 14.06 Million |
| 02 Jan, 2024 | 4.29 | 4.34 | 4.27 | 4.33 | 20.57 Million |
| 29 Dec, 2023 | 4.21 | 4.26 | 4.21 | 4.24 | 12 Million |
| 28 Dec, 2023 | 4.16 | 4.22 | 4.15 | 4.2 | 12.71 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL