China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.34 | 4.36 | 4.29 | 4.32 | 22.87 Million |
| 19 Feb, 2024 | 4.43 | 4.45 | 4.3 | 4.34 | 39.27 Million |
| 08 Feb, 2024 | 4.31 | 4.45 | 4.3 | 4.36 | 58.81 Million |
| 07 Feb, 2024 | 4.11 | 4.33 | 4.1 | 4.32 | 62.08 Million |
| 06 Feb, 2024 | 3.9 | 4.12 | 3.86 | 4.09 | 33.4 Million |
| 05 Feb, 2024 | 4.04 | 4.05 | 3.75 | 3.94 | 37.48 Million |
| 02 Feb, 2024 | 4.12 | 4.19 | 3.92 | 4.03 | 27.89 Million |
| 01 Feb, 2024 | 4.12 | 4.17 | 4.04 | 4.11 | 18.21 Million |
| 31 Jan, 2024 | 4.15 | 4.2 | 4.08 | 4.11 | 21.82 Million |
| 30 Jan, 2024 | 4.17 | 4.21 | 4.14 | 4.14 | 28.86 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL