China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.05 | 5.09 | 4.98 | 5.09 | 33.23 Million |
| 28 Mar, 2024 | 4.89 | 5.08 | 4.86 | 5.03 | 52.23 Million |
| 27 Mar, 2024 | 4.95 | 4.98 | 4.87 | 4.9 | 39.75 Million |
| 26 Mar, 2024 | 4.97 | 5.01 | 4.92 | 4.99 | 45.35 Million |
| 25 Mar, 2024 | 4.93 | 5.01 | 4.89 | 4.91 | 52.34 Million |
| 22 Mar, 2024 | 5.15 | 5.19 | 4.91 | 4.97 | 102.95 Million |
| 21 Mar, 2024 | 5.1 | 5.45 | 5.09 | 5.25 | 99.79 Million |
| 20 Mar, 2024 | 5.12 | 5.3 | 5.1 | 5.2 | 102.1 Million |
| 19 Mar, 2024 | 5.24 | 5.28 | 5.08 | 5.08 | 130.01 Million |
| 18 Mar, 2024 | 5.15 | 5.34 | 5.06 | 5.34 | 213.78 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL