China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.99 | 5.07 | 4.86 | 4.88 | 57.98 Million |
| 15 Apr, 2024 | 5.0 | 5.06 | 4.88 | 5.02 | 45.53 Million |
| 12 Apr, 2024 | 5.0 | 5.11 | 4.99 | 5.05 | 39.66 Million |
| 11 Apr, 2024 | 5.01 | 5.14 | 4.99 | 5.08 | 42.38 Million |
| 10 Apr, 2024 | 5.18 | 5.2 | 5.07 | 5.12 | 47.9 Million |
| 09 Apr, 2024 | 5.14 | 5.27 | 5.05 | 5.22 | 64.76 Million |
| 08 Apr, 2024 | 5.1 | 5.29 | 5.09 | 5.18 | 86.34 Million |
| 03 Apr, 2024 | 5.05 | 5.14 | 5.03 | 5.11 | 51.89 Million |
| 02 Apr, 2024 | 5.05 | 5.13 | 5.02 | 5.05 | 42.47 Million |
| 01 Apr, 2024 | 5.08 | 5.13 | 5.04 | 5.11 | 42.31 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL