China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.86 | 4.87 | 4.56 | 4.63 | 87.53 Million |
| 29 Apr, 2024 | 4.9 | 4.97 | 4.85 | 4.95 | 38.48 Million |
| 26 Apr, 2024 | 4.81 | 4.91 | 4.8 | 4.91 | 39.69 Million |
| 25 Apr, 2024 | 4.84 | 4.9 | 4.79 | 4.81 | 28.72 Million |
| 24 Apr, 2024 | 4.83 | 4.88 | 4.76 | 4.86 | 33 Million |
| 23 Apr, 2024 | 4.96 | 4.97 | 4.78 | 4.78 | 49.69 Million |
| 22 Apr, 2024 | 5.07 | 5.13 | 5.0 | 5.0 | 36.25 Million |
| 19 Apr, 2024 | 5.0 | 5.16 | 4.95 | 5.09 | 49.19 Million |
| 18 Apr, 2024 | 4.93 | 5.11 | 4.89 | 5.05 | 45.84 Million |
| 17 Apr, 2024 | 4.9 | 4.99 | 4.87 | 4.94 | 52.33 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL