China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.11 | 5.19 | 5.05 | 5.08 | 75.51 Million |
| 30 May, 2024 | 5.22 | 5.48 | 5.19 | 5.24 | 148 Million |
| 29 May, 2024 | 4.96 | 5.14 | 4.91 | 5.11 | 79.37 Million |
| 28 May, 2024 | 4.78 | 5.12 | 4.73 | 5.0 | 110.33 Million |
| 27 May, 2024 | 4.77 | 4.78 | 4.7 | 4.77 | 26.54 Million |
| 24 May, 2024 | 4.71 | 4.82 | 4.71 | 4.75 | 36.32 Million |
| 23 May, 2024 | 4.8 | 4.83 | 4.66 | 4.69 | 39.49 Million |
| 22 May, 2024 | 4.91 | 4.92 | 4.78 | 4.8 | 39.15 Million |
| 21 May, 2024 | 5.02 | 5.03 | 4.88 | 4.9 | 45.5 Million |
| 20 May, 2024 | 4.9 | 5.04 | 4.89 | 5.02 | 54.71 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL