China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.63 | 4.71 | 4.61 | 4.68 | 23.52 Million |
| 01 Jul, 2024 | 4.52 | 4.62 | 4.51 | 4.6 | 23.53 Million |
| 28 Jun, 2024 | 4.52 | 4.59 | 4.51 | 4.55 | 21.13 Million |
| 27 Jun, 2024 | 4.59 | 4.6 | 4.5 | 4.55 | 24.84 Million |
| 26 Jun, 2024 | 4.6 | 4.62 | 4.48 | 4.6 | 30.59 Million |
| 25 Jun, 2024 | 4.58 | 4.72 | 4.53 | 4.64 | 49.77 Million |
| 24 Jun, 2024 | 4.63 | 4.65 | 4.49 | 4.52 | 35.02 Million |
| 21 Jun, 2024 | 4.68 | 4.73 | 4.64 | 4.67 | 24.71 Million |
| 20 Jun, 2024 | 4.7 | 4.76 | 4.66 | 4.7 | 29.58 Million |
| 19 Jun, 2024 | 4.76 | 4.81 | 4.67 | 4.69 | 29.18 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL