China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.7 | 4.76 | 4.66 | 4.7 | 29.58 Million |
| 19 Jun, 2024 | 4.76 | 4.81 | 4.67 | 4.69 | 29.18 Million |
| 18 Jun, 2024 | 4.75 | 4.86 | 4.7 | 4.76 | 32.57 Million |
| 17 Jun, 2024 | 4.9 | 4.9 | 4.73 | 4.75 | 45.54 Million |
| 14 Jun, 2024 | 4.84 | 4.94 | 4.83 | 4.93 | 40.27 Million |
| 13 Jun, 2024 | 5.03 | 5.07 | 4.86 | 4.89 | 75.31 Million |
| 12 Jun, 2024 | 5.13 | 5.19 | 5.01 | 5.14 | 76.85 Million |
| 11 Jun, 2024 | 5.25 | 5.39 | 4.95 | 5.13 | 167.77 Million |
| 07 Jun, 2024 | 5.45 | 5.65 | 5.4 | 5.5 | 150.28 Million |
| 06 Jun, 2024 | 5.07 | 5.2 | 5.07 | 5.16 | 59.16 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL