Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.01 | 3.04 | 3.0 | 3.03 | 4.87 Million |
| 16 Aug, 2024 | 3.05 | 3.06 | 3.02 | 3.02 | 5.79 Million |
| 15 Aug, 2024 | 3.02 | 3.05 | 3.0 | 3.04 | 7.38 Million |
| 14 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 7.38 Million |
| 13 Aug, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 7.19 Million |
| 12 Aug, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 7.51 Million |
| 11 Aug, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 7.51 Million |
| 09 Aug, 2024 | 3.06 | 3.08 | 3.03 | 3.03 | 7.36 Million |
| 08 Aug, 2024 | 3.03 | 3.07 | 3.01 | 3.07 | 11.09 Million |
| 07 Aug, 2024 | 3.03 | 3.04 | 3.0 | 3.03 | 7.11 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD