Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.01 | 3.03 | 2.94 | 2.95 | 16.67 Million |
| 22 Jul, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 10.85 Million |
| 19 Jul, 2024 | 3.04 | 3.07 | 3.02 | 3.04 | 9.32 Million |
| 18 Jul, 2024 | 3.03 | 3.06 | 3.0 | 3.05 | 15.07 Million |
| 17 Jul, 2024 | 3.06 | 3.07 | 3.03 | 3.03 | 11.51 Million |
| 16 Jul, 2024 | 3.06 | 3.07 | 3.03 | 3.06 | 12.74 Million |
| 15 Jul, 2024 | 3.09 | 3.09 | 3.03 | 3.05 | 11.78 Million |
| 12 Jul, 2024 | 3.12 | 3.18 | 3.07 | 3.09 | 28.56 Million |
| 11 Jul, 2024 | 3.18 | 3.2 | 2.99 | 3.15 | 62.01 Million |
| 10 Jul, 2024 | 3.27 | 3.28 | 3.05 | 3.17 | 27 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD