Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.86 | 3.88 | 3.85 | 3.88 | 712.6 Thousand |
| 19 Jun, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 318.5 Thousand |
| 18 Jun, 2025 | 3.97 | 3.97 | 3.94 | 3.96 | 1.13 Million |
| 17 Jun, 2025 | 3.97 | 4.0 | 3.97 | 3.97 | 511.6 Thousand |
| 16 Jun, 2025 | 3.95 | 3.98 | 3.95 | 3.96 | 1 Million |
| 13 Jun, 2025 | 4.07 | 4.07 | 3.98 | 3.98 | 11.96 Million |
| 12 Jun, 2025 | 4.05 | 4.1 | 4.05 | 4.08 | 13.66 Million |
| 11 Jun, 2025 | 4.06 | 4.11 | 4.04 | 4.06 | 13.04 Million |
| 10 Jun, 2025 | 4.07 | 4.19 | 4.01 | 4.06 | 24.06 Million |
| 09 Jun, 2025 | 3.99 | 4.12 | 3.99 | 4.12 | 15.45 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD