Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.99 | 4.0 | 3.97 | 4.0 | 1.05 Million |
| 03 Jun, 2025 | 4.01 | 4.01 | 3.96 | 4.0 | 1.2 Million |
| 30 May, 2025 | 4.04 | 4.05 | 3.98 | 3.99 | 11.38 Million |
| 29 May, 2025 | 4.03 | 4.08 | 4.0 | 4.05 | 10.49 Million |
| 28 May, 2025 | 4.04 | 4.06 | 4.0 | 4.02 | 7.01 Million |
| 27 May, 2025 | 4.02 | 4.05 | 3.99 | 4.05 | 10.17 Million |
| 26 May, 2025 | 4.04 | 4.05 | 4.0 | 4.03 | 10.11 Million |
| 23 May, 2025 | 4.08 | 4.11 | 4.02 | 4.03 | 12.16 Million |
| 22 May, 2025 | 4.12 | 4.16 | 4.06 | 4.07 | 13.68 Million |
| 21 May, 2025 | 4.16 | 4.19 | 4.09 | 4.14 | 16.8 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD