Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.98 | 4.1 | 3.98 | 4.05 | 28.24 Million |
| 06 May, 2025 | 4.15 | 4.2 | 3.99 | 4.05 | 39.99 Million |
| 30 Apr, 2025 | 3.89 | 3.93 | 3.86 | 3.87 | 12.53 Million |
| 29 Apr, 2025 | 3.87 | 3.92 | 3.85 | 3.89 | 10.27 Million |
| 28 Apr, 2025 | 3.95 | 3.96 | 3.83 | 3.85 | 16.53 Million |
| 25 Apr, 2025 | 3.95 | 3.99 | 3.93 | 3.94 | 14.47 Million |
| 24 Apr, 2025 | 3.96 | 3.97 | 3.91 | 3.95 | 11.26 Million |
| 23 Apr, 2025 | 3.99 | 3.99 | 3.94 | 3.96 | 14.69 Million |
| 22 Apr, 2025 | 3.93 | 4.02 | 3.93 | 3.97 | 18.09 Million |
| 21 Apr, 2025 | 3.9 | 3.96 | 3.87 | 3.95 | 18.91 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD