Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.52 | 3.52 | 3.45 | 3.47 | 3.87 Million |
| 20 Sep, 2023 | 3.49 | 3.54 | 3.49 | 3.5 | 4.99 Million |
| 19 Sep, 2023 | 3.56 | 3.56 | 3.51 | 3.51 | 5.18 Million |
| 18 Sep, 2023 | 3.49 | 3.57 | 3.45 | 3.55 | 7.54 Million |
| 15 Sep, 2023 | 3.47 | 3.52 | 3.45 | 3.5 | 4.34 Million |
| 14 Sep, 2023 | 3.5 | 3.52 | 3.43 | 3.47 | 4.31 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD