Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.0 | 3.04 | 2.99 | 3.03 | 6.94 Million |
| 05 Aug, 2024 | 3.0 | 3.06 | 2.98 | 2.99 | 10.38 Million |
| 02 Aug, 2024 | 3.02 | 3.06 | 3.01 | 3.01 | 6.57 Million |
| 01 Aug, 2024 | 3.04 | 3.07 | 3.03 | 3.04 | 10.37 Million |
| 31 Jul, 2024 | 2.97 | 3.05 | 2.96 | 3.04 | 11.65 Million |
| 30 Jul, 2024 | 2.95 | 3.0 | 2.94 | 2.96 | 5.29 Million |
| 29 Jul, 2024 | 2.96 | 3.0 | 2.93 | 2.97 | 8.07 Million |
| 26 Jul, 2024 | 2.92 | 2.96 | 2.91 | 2.94 | 6.49 Million |
| 25 Jul, 2024 | 2.89 | 2.93 | 2.87 | 2.92 | 8.96 Million |
| 24 Jul, 2024 | 2.94 | 2.94 | 2.88 | 2.89 | 13.75 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD