Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.38 | 4.62 | 4.23 | 4.32 | 150 Million |
| 20 Dec, 2024 | 3.94 | 4.29 | 3.94 | 4.29 | 98.91 Million |
| 19 Dec, 2024 | 3.91 | 3.92 | 3.82 | 3.9 | 20.03 Million |
| 18 Dec, 2024 | 3.95 | 3.97 | 3.9 | 3.92 | 19.84 Million |
| 17 Dec, 2024 | 4.1 | 4.1 | 3.9 | 3.96 | 35.69 Million |
| 16 Dec, 2024 | 4.11 | 4.16 | 4.07 | 4.09 | 28.65 Million |
| 13 Dec, 2024 | 4.19 | 4.21 | 4.08 | 4.1 | 37.87 Million |
| 12 Dec, 2024 | 4.25 | 4.28 | 4.11 | 4.21 | 55.42 Million |
| 11 Dec, 2024 | 4.04 | 4.19 | 4.01 | 4.12 | 59.53 Million |
| 10 Dec, 2024 | 4.04 | 4.18 | 3.96 | 4.07 | 59.87 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD