Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.98 | 4.16 | 3.95 | 4.03 | 26.79 Million |
| 20 Jan, 2025 | 3.93 | 3.97 | 3.89 | 3.95 | 13.5 Million |
| 17 Jan, 2025 | 3.93 | 3.94 | 3.88 | 3.92 | 12.9 Million |
| 16 Jan, 2025 | 3.94 | 4.02 | 3.91 | 3.96 | 22.22 Million |
| 15 Jan, 2025 | 3.83 | 3.97 | 3.82 | 3.94 | 26.48 Million |
| 14 Jan, 2025 | 3.7 | 3.85 | 3.69 | 3.84 | 20.03 Million |
| 13 Jan, 2025 | 3.61 | 3.69 | 3.58 | 3.68 | 12.87 Million |
| 10 Jan, 2025 | 3.79 | 3.83 | 3.66 | 3.68 | 17.55 Million |
| 09 Jan, 2025 | 3.75 | 3.86 | 3.74 | 3.8 | 18.68 Million |
| 08 Jan, 2025 | 3.74 | 3.87 | 3.63 | 3.8 | 28.56 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD