Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.35 | 4.75 | 4.34 | 4.5 | 162.87 Million |
| 25 Feb, 2025 | 3.96 | 4.32 | 3.96 | 4.32 | 81.09 Million |
| 24 Feb, 2025 | 3.9 | 3.98 | 3.88 | 3.93 | 18.13 Million |
| 21 Feb, 2025 | 3.91 | 3.92 | 3.85 | 3.9 | 14.94 Million |
| 20 Feb, 2025 | 3.89 | 3.91 | 3.85 | 3.91 | 11.87 Million |
| 19 Feb, 2025 | 3.85 | 3.92 | 3.85 | 3.89 | 13.07 Million |
| 18 Feb, 2025 | 3.96 | 3.99 | 3.84 | 3.86 | 20.24 Million |
| 17 Feb, 2025 | 3.93 | 3.97 | 3.88 | 3.96 | 19.1 Million |
| 14 Feb, 2025 | 3.98 | 4.01 | 3.92 | 3.93 | 22.63 Million |
| 13 Feb, 2025 | 4.02 | 4.11 | 3.98 | 3.99 | 30.71 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD