Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.01 | 4.04 | 3.98 | 4.01 | 21.38 Million |
| 11 Feb, 2025 | 4.01 | 4.03 | 3.95 | 4.03 | 21.38 Million |
| 10 Feb, 2025 | 4.04 | 4.07 | 3.99 | 4.01 | 20.73 Million |
| 07 Feb, 2025 | 4.02 | 4.07 | 3.97 | 4.03 | 28.39 Million |
| 06 Feb, 2025 | 4.01 | 4.04 | 3.98 | 4.01 | 19.06 Million |
| 05 Feb, 2025 | 4.04 | 4.06 | 3.99 | 4.02 | 16.31 Million |
| 27 Jan, 2025 | 4.12 | 4.14 | 4.04 | 4.04 | 18.53 Million |
| 24 Jan, 2025 | 4.02 | 4.15 | 4.0 | 4.1 | 28.31 Million |
| 23 Jan, 2025 | 4.06 | 4.19 | 4.02 | 4.04 | 33.87 Million |
| 22 Jan, 2025 | 4.23 | 4.23 | 4.04 | 4.05 | 45.28 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD