Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.29 | 3.39 | 3.23 | 3.32 | 25.26 Million |
| 09 Oct, 2024 | 3.55 | 3.56 | 3.29 | 3.29 | 38.08 Million |
| 08 Oct, 2024 | 3.84 | 3.85 | 3.42 | 3.65 | 54.21 Million |
| 30 Sep, 2024 | 3.29 | 3.53 | 3.24 | 3.5 | 47.95 Million |
| 27 Sep, 2024 | 3.14 | 3.24 | 3.14 | 3.22 | 13.94 Million |
| 26 Sep, 2024 | 3.05 | 3.12 | 3.04 | 3.12 | 14.34 Million |
| 25 Sep, 2024 | 3.05 | 3.11 | 3.04 | 3.05 | 14.07 Million |
| 24 Sep, 2024 | 2.95 | 3.05 | 2.95 | 3.03 | 12.06 Million |
| 23 Sep, 2024 | 2.93 | 2.99 | 2.91 | 2.96 | 7.14 Million |
| 20 Sep, 2024 | 2.91 | 2.93 | 2.9 | 2.92 | 4.81 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD